                      DHAKA STOCK EXCHANGE LTD.



                  TODAY'S SHARE MARKET : 2008-05-15
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2589.76963        28.04023    1.0945820
DSE - 20 INDEX (DS20)           2427.19436        23.23966     .9667262
DSE GENERAL INDEX (DGEN)        3052.61130        32.85731    1.0880790


All Category

    ISSUES ADVANCED                 :                    120
    ISSUES DECLINED                 :                    108
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    239


A Category

    ISSUES ADVANCED                 :                     77
    ISSUES DECLINED                 :                     61
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     41
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     69


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  78197
    B. VOLUME(Nos.)                 :               23159207
    C. VALUE(Tk)                    :          4056323416.45


MARKET CAPITALISATION

    EQUITY                          :        678409362604.20
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        854314299104.20






                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-15
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1885.00  1910.00  1856.00  1881.00     .02   205    12100   227.293
1STICB      9625.00  9700.00  9510.00  9603.75    -.87    30      215    20.645
2NDICB      4499.00  4530.00  4305.00  4433.50    -.56    63      780    34.890
3RDICB      2230.00  2300.00  2230.00  2269.25    -.73    40      445    10.117
4THICB      2485.00  2535.00  2450.00  2467.50   -1.82    48      640    15.862
5THICB      3480.00  3480.00  3350.00  3388.75   -3.11   129     2650    90.111
6THICB      1315.00  1327.00  1295.00  1317.25    -.75   392     8360   109.915
7THICB      2161.00  2235.00  2161.00  2185.25   -1.43    63     3450    75.627
8THICB      1315.00  1320.00  1293.25  1302.75    -.89   123     7400    96.505
ABBANK      4100.00  4100.00  4000.00  4072.50    -.46  4990    80465  3243.254
ACI          283.00   294.90   283.00   293.50    3.27  1575   309900   898.190
AFTABAUTO    424.00   448.00   421.00   433.50    2.60   697    35920   156.851
AGNISYSL      43.60    44.00    42.00    42.50   -1.84   190   147500    63.244
AIMS1STMF     15.72    15.75    15.13    15.55    -.63  2196 11430000  1776.660
AMBEEPHA     117.00   125.00   117.00   122.60   -2.46    33     4000     4.860
AMCL(PRAN)  1139.00  1147.00  1105.00  1144.25    3.27   391    10780   122.073
APEXADELFT  4200.00  4295.00  4170.00  4199.00    2.17   499    13720   581.876
APEXFOODS   1415.00  1480.00  1390.00  1458.50    5.38   508     9865   142.456
APEXSPINN    453.00   485.00   453.00   484.25    5.21    51     1500     7.207
APEXTANRY   1025.00  1139.75  1025.00  1139.50   12.45  2425    89310   991.154
APEXWEAV     165.00   170.00   155.00   157.50   -1.09    24     3800     6.020
ARAMIT       197.00   199.80   195.00   196.70   -1.89   186    21100    41.679
ASIAPACINS   166.25   172.00   166.25   168.75     .44    89     9100    15.415
ATLASBANG    390.00   408.00   384.00   400.00    2.74   596    58100   227.798
BANGAS       550.00   579.00   550.00   558.25    2.90     8      180     1.005
BANKASIA     391.50   397.00   391.50   395.25   -1.06    25     1750     6.916
BATASHOE     290.00   296.00   288.00   291.80   -1.55   431    58500   170.494
BATBC        151.00   152.90   146.00   148.00   -1.33   768   139500   208.629
BDCOM         26.00    26.00    25.20    25.40    -.39   119    96000    24.478
BDLAMPS     1100.00  1219.00  1075.00  1177.25    9.56   572    10270   119.455
BDONLINE      46.00    46.00    44.50    45.20    -.65   142   124000    55.939
BERGERPBL    256.20   258.50   251.10   254.90    -.58   130    19650    50.298
BEXIMCO       37.10    37.10    35.90    35.90   -2.17   309   123800    44.751
BEXTEX        14.20    14.30    14.00    14.10    -.70   410   358000    50.593
BIFC         267.75   279.00   263.00   277.50    5.61   556    78650   213.972
BOC          245.00   247.00   239.60   242.30    -.57   372    51350   124.547
BRACBANK    1048.00  1049.50  1020.00  1032.50    -.50   742    59300   613.346
BXPHARMA      73.20    73.90    71.80    71.90   -1.77   857   269300   195.277
BXSYNTH      115.00   116.75   113.00   113.50   -2.15   207    20480    23.362
CENTRALINS   335.00   335.00   316.50   328.50    2.25    39     1820     5.929
CITYBANK     602.00   626.00   590.50   618.75    2.23   669    20155   122.638
CONFIDCEM    396.00   403.00   394.25   398.25    1.98   287    19060    75.883
DAFODILCOM    19.40    20.00    19.30    19.60     .51   121   120500    23.710
DELTASPINN   172.50   175.75   169.25   170.50     .00   266    17740    30.704
DESCO       1024.00  1040.00  1020.00  1024.75    -.82   366    31050   318.335
DHAKABANK    436.00   442.00   435.25   437.25   -1.90   110    12000    52.528
DUTCHBANGL  3860.00  3860.00  3720.00  3751.50    -.98   131     6850   258.327
EASTERNINS   390.25   400.00   390.25   398.25    2.11    34     2380     9.480
EASTLAND     635.00   696.00   635.00   678.50    6.64   620    29820   198.310
EASTRNLUB    635.00   667.90   635.00   652.90    2.27    60     3900    25.526
EBL          850.25   860.00   847.00   850.75    -.93   125     5660    48.251
ECABLES      808.00   859.00   806.50   847.75    4.69   818    25510   211.549
EHL          224.00   233.00   218.50   225.25    2.73   690    56020   125.993
EXIMBANK     394.50   397.50   390.00   394.50     .06   307    32700   128.523
FAREASTLIF  4100.00  4215.00  4000.00  4198.75    4.23   249    16150   671.482
FEDERALINS   242.25   250.00   240.00   249.00   -2.82    25     2000     4.972
FLEASEINT    372.00   387.00   370.00   384.25    4.48   308    33450   126.887
GEMINISEA    702.00   702.00   702.00   702.00   -5.23     4       65      .456
GLAXOSMITH   202.00   214.90   199.00   200.00    1.16   166    22050    45.166
GQBALLPEN    139.00   140.00   133.00   133.80   -3.04   394    57400    77.908
GRAMEEN1     140.40   140.50   135.50   137.70    -.57   630   500500   690.972
GREENDELT   2575.00  2725.00  2550.00  2705.25    6.47   580    16030   419.417
HEIDELBCEM  1505.00  1620.00  1505.00  1606.00    5.51  2450    74590  1188.510
IBNSINA     1290.00  1332.00  1290.00  1319.00    4.26   217     4890    64.006
ICB         4510.00  4576.50  4465.00  4499.50    -.21    23     1200    54.048
ICB1STNRB    685.00   686.75   656.50   660.75   -1.56   296    22150   147.457
ICBAMCL1ST   722.00   764.00   722.00   742.75   -1.85   129    10050    75.041
ICBISLAMIC   546.50   556.75   543.00   547.00    -.99   216    17600    96.408
IDLC        2199.00  2325.75  2160.00  2325.75    9.99  1046    44940  1025.648
IFIC        1441.00  1441.00  1381.00  1389.25   -3.65  1883    33360   467.338
IMAMBUTTON   155.00   155.00   141.00   142.50   -8.06    12     1200     1.712
INTECH        22.50    22.80    22.30    22.60     .89   151   129000    29.121
IPDC         360.00   379.75   358.00   372.50    5.67  1097   109000   400.720
ISLAMIBANK  5762.00  5794.50  5745.00  5779.25    -.16   456     3026   174.746
ISLAMICFIN   320.00   339.00   313.00   333.00    4.79   624    68750   224.819
ISNLTD        25.40    26.70    25.40    25.90   -1.52   120   123000    32.132
JAMUNABANK   299.00   299.00   281.00   288.75   -1.78    92     9200    26.660
KARNAPHULI   335.00   359.00   334.00   343.00    4.49   203    11100    38.414
KEYACOSMET    71.60    73.00    71.10    72.20    1.12   982   848500   613.524
KEYADETERG    48.00    48.90    47.60    48.00     .20   353   320000   154.131
LANKABAFIN   145.00   150.90   142.40   148.60    2.90   870   926500  1372.570
LIBRAINFU   1598.00  1599.00  1511.25  1543.00   -2.04    13      280     4.321
MEGHNACEM    540.00   576.00   540.00   570.25    6.14   398    37000   208.744
MEGHNALIFE  2041.00  2193.75  2041.00  2189.00    9.77   478    29900   642.465
MERCANBANK   290.00   300.00   286.00   297.75    2.31    76     7550    22.209
MERCINS      166.00   169.75   163.50   166.25    -.29    69     6750    11.219
METROSPIN     28.60    30.40    28.00    29.50    4.98    72    55000    15.897
MIDASFIN     372.00   378.00   372.00   375.75    3.37   214    19800    74.241
MIRACLEIND    31.10    32.50    31.00    31.50    -.31   137   149000    47.504
MITHUNKNIT   194.00   196.50   191.25   194.00   -1.89    46     1680     3.263
MONNOCERA    330.00   352.00   330.00   341.50    4.19    49     1775     6.099
MONNOSTAF    510.00   510.00   510.00   510.00   -2.94     1       10      .051
MTBL         405.00   409.00   397.00   397.25    -.74    85     6600    26.353
NATLIFEINS  5550.00  5800.00  5450.00  5756.00    6.24   566     6425   367.549
NBL          906.00   926.00   906.00   912.50     .00   247    10840    99.217
NCCBANK      335.00   335.00   331.00   332.75    -.15   253    26950    89.639
NPOLYMAR    1745.00  1780.00  1745.00  1760.00     .21    51      980    17.259
NTC         1530.00  1540.00  1500.00  1518.00    -.63    35      595     9.074
NTLTUBES    2430.00  2530.00  2430.00  2502.25    2.82   233     4330   107.514
OLYMPIC      326.00   339.00   325.75   331.00    1.61   109     8850    29.447
ONEBANKLTD   465.50   484.00   464.00   470.50     .05   390    38750   182.465
PADMAOIL    1899.90  1921.00  1832.00  1859.00    -.99   256    26500   501.503
PHARMAID    3550.00  3639.00  3528.00  3633.50    2.56    37      365    13.182
PIONEERINS   509.75   511.75   501.00   506.00     .89    11      650     3.290
PLFSL        485.00   525.00   482.25   520.50    9.29  1196   114800   574.905
POPULARLIF  4799.00  4850.00  4660.00  4766.75    1.96    25     1600    76.418
POWERGRID    615.50   621.25   607.25   613.50    -.48   613    62050   380.848
PRAGATILIF  1999.00  2100.00  1931.00  2089.00    8.35   414    24550   500.913
PREMIERLEA   217.00   228.75   216.00   227.50    6.68   745    92950   207.024
PRIMEBANK    650.00   658.00   640.25   644.50    -.88   181    15350    99.563
PRIMEFIN    1000.00  1048.00  1000.00  1031.00    4.45   865    75850   777.738
PRIMETEX     140.00   142.00   137.00   138.00   -1.42   103    10850    15.131
PUBALIBANK   841.00   848.00   840.25   841.50    -.59   309     7155    60.383
PURABIGEN    170.00   185.00   170.00   176.75    4.43     4      450      .796
QSMDRYCELL    33.30    33.70    32.60    33.20    1.84   218   181500    60.061
RANFOUNDRY    43.00    43.30    41.70    42.40     .71   119   110000    46.676
RECKITTBEN   375.00   380.00   375.00   377.60    2.27   116    11450    43.119
RELIANCINS   812.00   850.00   810.00   823.25    1.16    23     1700    13.974
RUPALIINS    515.00   571.00   515.00   561.75    8.23    50     1920    10.668
SAIHAMTEX    155.00   155.00   155.00   155.00    2.31     1       10      .016
SALAMCRST    249.00   263.50   246.25   261.00    6.53  1332   148750   380.096
SAMORITA     336.00   339.00   323.00   331.50    1.53     6      450     1.493
SANDHANINS  2319.75  2398.00  2275.00  2379.25    6.72   144     8250   193.865
SHAHJABANK   278.50   280.25   275.00   276.25   -1.42   472    49550   137.372
SINGERBD    2275.00  2279.00  2225.00  2244.00    -.68   361     5335   119.831
SONARGAON    202.25   203.00   202.25   202.75   -4.36     5      250      .507
SOUTHEASTB   415.00   424.00   415.00   418.00    -.05   215    20750    86.865
SQURPHARMA  5100.00  5260.00  5050.00  5243.25    3.38  4311    38696  2003.918
STANCERAM    144.00   150.25   143.75   147.00   -7.54     3      200      .294
STANDBANKL   262.25   266.00   261.00   262.25   -1.50   516    50050   131.974
STYLECRAFT  1801.00  1801.00  1801.00  1801.00    -.05     1       10      .180
SUMITPOWER   770.00   776.00   760.00   765.75    -.55   713    51000   391.131
ULC          869.75   982.00   869.75   966.75   12.77  1999    98900   910.472
UNITEDINS   1030.00  1098.00  1001.00  1070.25    4.51    83     1230    12.643
USMANIAGL   3319.00  3540.00  3285.00  3449.50    5.10   458     6940   233.680
UTTARABANK  2811.00  2860.00  2810.00  2822.00     .40   795    11140   315.598
UTTARAFIN    719.75   768.75   717.00   754.00    6.08   770    61100   451.875
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       60402 19168062 31445.235



"A Group" Scrips traded in Public Market =  137


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     225.00   230.00   222.00   226.50    2.25    90     8050    18.133
BDAUTOCA     196.00   199.75   194.00   196.25    -.63    27     2330     4.582
DULAMIACOT    66.00    74.00    66.00    69.25    7.36    16     1020      .708
FUWANGCER    140.00   141.50   137.25   138.00   -1.07    71     7250    10.077
FUWANGFOOD    20.80    20.80    20.00    20.10    -.49   199   197000    39.730
GLOBALINS    155.25   162.00   155.25   157.50     .63    56     5800     9.172
HRTEX        114.00   116.75   114.00   116.00     .65    58     6950     8.050
KAY&QUE      248.00   294.00   246.00   290.25   15.17    74     7400    20.100
MONNOFABR     84.75    85.00    82.00    82.50     .00    56     8250     6.903
NITOLINS     255.00   270.00   255.00   264.75    2.31   134    14350    38.055
RENWICKJA    460.00   480.00   450.00   457.00   -2.71     5       75      .343
SAFKOSPINN    84.00    84.00    80.00    82.50   -4.06     3      300      .248
SINOBANGLA    48.00    49.50    48.00    48.60     .62    28    26500    12.879
SONARBAINS   127.00   134.50   122.00   125.75   -7.02   119    13250    16.885
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         936   298525   185.863



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   512.00   529.00   510.00   516.75    1.62   339    34400   178.013
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         339    34400   178.013



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    303.00   309.50   298.00   307.00    3.97   377    34450   105.130
CONTININS    156.00   156.00   152.00   153.00   -4.07    96     9300    14.295
DBH         1490.00  1490.00  1410.25  1424.25   -2.94   226    16650   239.840
FIDELASSET   275.00   279.00   267.00   268.00    -.37   209    18550    50.154
GOLDENSON     23.10    25.60    23.00    24.90    5.95   382   342500    83.203
IBBLPBOND    977.00   977.00   954.00   968.00     .49   920     9430    90.591
ILFSL        855.00   969.00   855.00   967.50   14.59   769    63650   584.136
JAMUNAOIL    233.00   254.00   229.00   247.60    7.55  2170   379300   915.612
MPETROLEUM   217.00   243.00   217.00   235.40    7.14  1451   253000   589.252
PARAMOUNT    144.00   149.00   143.00   143.75    -.86   129    24050    34.778
PHOENIXFIN   425.25   449.00   425.00   439.75    4.82   475    43350   189.947
PREMIERBAN   231.50   239.00   230.00   237.50     .52   677    67500   157.709
TRUSTBANK    542.00   549.00   535.00   536.25    -.83   400    34050   183.525
UNIONCAP     120.00   125.00   116.10   122.40    3.37  1094   987500  1202.932
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9375  2283280  4441.102



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.10     5.00     5.00     .00     4     4500      .228
ALLTEX        82.50    82.50    80.50    81.25    -.91    46     5250     4.293
ANLIMAYARN    60.00    60.00    57.50    58.00   -1.69     4      350      .203
ANWARGALV    110.00   110.00   106.50   109.50   -2.44    11      750      .821
ARAMITCEM    210.00   213.00   208.00   212.50    2.16    53     6100    12.893
ASHRAFTEX     10.10    10.40    10.10    10.20     .00    34    23400     2.376
AZIZPIPES    233.00   240.00   230.00   232.75   -3.32    63     2335     5.463
BCIL          38.00    39.25    38.00    38.75   -4.32     6      480      .187
BDDYE         33.25    33.25    33.25    33.25   -6.33     3     1320      .439
BDLUGGAGE     29.50    29.50    29.50    29.50    1.72     3      750      .221
BDTHAI       112.00   114.00   112.00   112.75    -.44    13      870      .982
BDWELDING     22.90    23.40    22.60    23.00     .43    48    42500     9.745
BDZIPPER      27.00    27.25    25.25    26.75    3.88    14     3500      .937
BEACHHATCH     5.10     5.30     4.90     5.10   -1.92    89   164500     8.372
BEMCO         76.00    76.00    76.00    76.00   -7.59     1       10      .008
BENGALBISC    74.00    74.00    73.00    73.25    -.34     4      400      .294
BIONICFOOD     4.80     4.80     4.50     4.60   -4.16    46    80000     3.712
BXFISHERY     24.00    25.00    24.00    24.00   -4.95     9      920      .222
CITYGENINS   133.75   137.00   133.50   135.00   -1.99    56     6300     8.505
CTGVEG        41.50    44.00    41.50    42.50    1.19     3      260      .111
DANDYDYE      33.00    33.00    33.00    33.00   -5.71     1      200      .066
DELTALIFE  18201.00 18600.00 17546.00 17637.50   -2.67    80      560   101.127
DHAKAFISH     62.00    62.00    60.00    61.00   -3.55     2      100      .061
DYNAMICTEX    23.25    24.25    23.25    23.75    4.39    17     3980      .952
EAGLESTAR     10.00    10.00     9.90     9.90   -1.00     2      400      .040
EXCELSHOE     60.00    60.25    57.50    58.00    -.42    99    16750     9.843
FINEFOODS      6.20     6.30     6.10     6.20    1.63    29    35500     2.205
GACHIHATA     21.00    21.00    20.00    20.25    1.25    18     4550      .927
GBJVFOOD       2.80     2.90     2.80     2.80     .00    11    12000      .341
GULFOODS      48.25    48.25    48.00    48.00    -.51     9     1000      .481
JANATAINS    261.00   261.00   245.50   251.00   -6.16     7      300      .753
LEGACYFOOT    16.90    17.50    16.20    16.90    6.28   225   221000    36.867
LEXCO        250.00   265.00   250.00   256.00    2.29    26      970     2.468
MAQENTER      17.50    17.50    16.75    17.00   -1.44     8     1300      .222
MAQPAPER      19.75    20.00    19.25    19.50    2.63    20     2800      .546
MEGCONMILK    11.00    11.00     9.60    10.30   -7.20    62    80000     8.200
MEGHNAPET      4.60     4.80     4.60     4.70   -2.08    24    23500     1.110
MEGHNASHRM    31.00    31.25    28.00    28.25  -11.02    41     6540     1.927
METALEXCR    247.00   247.00   247.00   247.00   -8.51     1       10      .025
MHOSSAIN      18.50    18.50    18.25    18.25   -2.66     4      450      .082
MITATEX       50.50    51.25    50.00    50.75   -3.33    10      520      .264
MODERNCEM      5.80     5.80     5.50     5.50   -5.17    48    98500     5.551
MONAFOOD      22.00    23.50    22.00    22.50   -6.25     7      500      .113
MONOSPOOL     49.00    52.00    48.75    50.50     .00    12     1710      .866
NILOYCEM     136.50   142.75   136.50   141.00    1.07    32     3700     5.233
ORIONINFU    201.25   201.25   193.25   194.00   -3.12   254    18360    35.883
PADMACEM       4.90     4.90     4.70     4.70   -4.08    35    43500     2.080
PADMAPRINT     5.90     5.90     5.90     5.90     .00     4     1700      .100
PEOPLESINS  1089.00  1094.00  1050.00  1061.00   -1.94   112     2860    30.731
PERFUMCHM     46.25    46.50    45.50    45.75   -2.13    29     3150     1.448
PHARMACO     136.50   137.75   136.25   136.50   -2.84     5      360      .492
PRIMEINSUR   181.00   185.00   170.00   172.50   -2.81    29     2950     5.144
PRIMELIFE   1415.00  1544.00  1415.00  1532.50   10.60   383    24250   361.897
PROGRESLIF  1060.00  1129.00  1060.00  1106.50    4.06    88     5750    62.888
RAHMANCHEM    93.00    93.00    93.00    93.00    5.68     1       10      .009
ROSEHEAVEN     5.10     5.20     4.70     5.00   -1.96    29    83000     4.185
SALEHCARPT     3.00     3.00     2.70     2.80   -6.66    29    36000     1.016
SAMATALETH    90.00    98.00    89.00    95.00    6.74    40     4400     4.138
SHINEPUKUR    26.25    26.50    25.75    26.00    -.95    78    26750     6.992
SHYAMPSUG     13.50    13.60    13.10    13.40   -1.47    22    12000     1.613
SOCIALINV    327.50   329.75   324.00   324.50   -1.14   288    29800    97.271
TALLUSPIN     71.00    72.00    70.25    71.25     .35    10      320      .228
TBL          388.25   390.00   388.25   388.50   -7.77     2      130      .505
TRIPTI        50.00    53.00    49.25    51.25    3.01    23     2300     1.172
TULIPDAIRY    27.25    27.25    27.25    27.25    -.90     1      100      .027
UCBL        5950.00  6107.00  5850.00  6096.25    7.30  2196    37435  2260.604
WATACHEM     185.00   185.00   185.00   185.00     .00     1       40      .074
WONDERTOYS    50.25    50.75    48.00    49.25   -2.47    21     3350     1.654
ZEALBANGLA    19.10    20.00    19.10    19.30    1.57    14     6400     1.239
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4999  1206250  3121.666



"Z Group" Scrips traded in Public Market =   69


                                                   ===========================

                                                     76051  22990517 39371.885



Total number of scrips traded in Public Market = 235






                    PRICES IN SPOT TRANSACTIONS : 2008-05-15
                   =========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

ALARABANK    388.00   397.00   388.00   389.25     -.12   132    13100    51.412
BGIC         608.00   608.00   571.00   599.25    -1.27   417    12830    75.892
PHENIXINS    483.25   494.00   483.25   489.00      .20    63     2440    11.901
PRAGATIINS  1319.00  1449.00  1319.00  1425.50     7.18   660    22970   315.441
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1272    51340   454.645



Total number of scrips traded in Spot Market =   4







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-15
               =================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-15
                  ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2020.00      2020.00         1           3            .061
2NDICB          4400.00      4400.00         1           2            .088
7THICB          2340.00      2100.00         3          20            .442
8THICB          1290.00      1224.00         2          22            .275
ABBANK          4270.00      4001.00        10          10            .409
ACI              312.00       272.00        28         171            .507
AFTABAUTO        450.00       400.00         4           7            .030
AGNISYSL          40.10        40.10         2         120            .048
AIMS1STMF         15.78        14.10         3        2000            .292
ALARABANK        371.50       362.00         2          50            .184
ALLTEX            75.00        75.00         1          20            .015
AMCL(PRAN)      1200.00      1040.00         5           8            .091
APEXADELFT      4300.00      4300.00         1          10            .430
APEXTANRY       1080.00       938.00        17          69            .677
APEXWEAV         156.00       156.00         1          13            .020
ASIAPACINS       170.00       170.00         4           4            .007
ATLASBANG        449.60       360.00         3          62            .250
BANKASIA         375.00       375.00         1           4            .015
BATBC            165.00       155.00         3          43            .067
BDCOM             24.80        24.80         1          60            .015
BDLAMPS         1120.00      1120.00         3           6            .067
BEXIMCO           38.00        33.20         4         122            .042
BEXTEX            15.10        13.90         4         110            .016
BGIC             595.00       595.00         1           7            .042
BRACBANK        1109.00       995.00        71         875           9.015
BXPHARMA          80.00        66.10        19         307            .218
BXSYNTH          119.00       106.00         3          28            .032
CENTRALINS       328.25       328.25         1           2            .007
CITYBANK         601.00       560.00         3           6            .034
DAFODILCOM        19.50        17.70         3         650            .123
DHAKABANK        480.00       402.00        16         258           1.119
DUTCHBANGL      3975.00      3680.00        47         273          10.347
EASTERNINS       390.00       390.00         1          12            .047
EASTLAND         560.00       560.00         1           7            .039
EHL              225.00       225.00         3           3            .007
EXIMBANK         430.00       360.00        17         151            .579
FAREASTLIF      4020.00      4020.00         1          10            .402
FEDERALINS       235.00       235.00         1           7            .016
FLEASEINT        380.00       336.00         2          54            .191
GREENDELT       2620.00      2399.00         2           5            .129
HEIDELBCEM      1611.00      1410.00        21          28            .425
ICB             4350.00      4320.00         2          15            .650
IDLC            2273.00      1950.00        26         219           4.786
IFIC            1550.00      1380.00         4          12            .169
INTECH            23.10        21.10         3         160            .034
IPDC             369.00       300.00        13          93            .329
ISLAMICFIN       317.00       275.00         8          27            .081
JAMUNABANK       326.00       280.00         5          43            .123
KARNAPHULI       320.00       320.00         1          15            .048
KAY&QUE          268.00       250.00         5           5            .013
KEYACOSMET        74.40        70.00         4         701            .508
KEYADETERG        50.00        46.00         4         570            .263
KOHINOOR         690.00       690.00         1           5            .035
LAFSURCEML       500.00       500.00         3           3            .015
MEGHNACEM        580.00       579.00         2           6            .035
MERCANBANK       324.00       281.00        10         146            .437
MIDASFIN         380.00       335.00        13         136            .485
MTBL             405.00       380.00         8          31            .123
NATLIFEINS      5500.00      5500.00         2           7            .385
NBL              945.00       870.00        28         180           1.619
NCCBANK          365.00       310.00        32         547           1.791
NTLTUBES        2460.00      2280.00         5          24            .569
OLYMPIC          331.00       320.00         4          40            .131
ONEBANKLTD       530.75       440.00        22          89            .433
PHENIXINS        533.25       533.25         3           3            .016
PLFSL            495.00       440.00         9         241           1.148
PRAGATIINS      1420.00      1279.75         5          11            .147
PRAGATILIF      1900.00      1900.00         2           2            .038
PREMIERLEA       221.00       195.00         3          15            .031
PRIMEBANK        719.00       599.25        15         309           1.933
PRIMEFIN        1060.00       920.00        31         493           4.907
PRIMEINSUR       170.00       170.00         1           1            .002
PRIMELIFE       1300.00      1300.00         4           4            .052
PUBALIBANK       885.00       810.00         4           9            .076
QSMDRYCELL        34.00        34.00         1          10            .003
RANFOUNDRY        44.00        40.00         4          62            .025
RELIANCINS       830.00       800.00         8          33            .272
SAMORITA         280.00       280.00         1          10            .028
SANDHANINS      2340.00      2299.00         5          69           1.591
SHAHJABANK       282.00       252.75        63        1060           2.837
SOCIALINV        335.00       315.25         4           9            .029
SOUTHEASTB       430.00       383.00        23         371           1.517
STANDBANKL       278.00       278.00         1          25            .070
SUMITPOWER       860.00       701.00       101        1538          11.613
TRIPTI            50.00        47.25         3          40            .020
UCBL            5960.00      5652.00         9          19           1.103
ULC              920.00       740.00        35         227           1.991
UNIONCAP         118.00       118.00         1          50            .059
UNITEDINS       1049.00      1002.00         4          12            .122
UTTARAFIN        760.00       720.00        10          84            .624
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           872       13400          70.130


Total number of scrips traded in Oddlot =   90





                    PRICES IN BLOCK TRANSACTIONS : 2008-05-15
                   ==========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        650.00       650.00         1      100000         650.000
SOUTHEASTB       419.50       419.50         1        3950          16.570
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2      103950         666.570


Total number of scrips traded in Block =    2






                      REPORT CROSSING DETAILS : 2008-05-15
                     =====================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-05-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         248.00      294.00      246.00      294.00       18.5484
ILFSL           855.00      969.00      855.00      969.00       13.3333
DULAMIACOT       66.00       74.00       66.00       74.00       12.1212
ULC             869.75      982.00      869.75      968.00       11.2963
APEXTANRY      1025.00     1139.75     1025.00     1139.75       11.1951
RUPALIINS       515.00      571.00      515.00      571.00       10.8738
EASTLAND        635.00      696.00      635.00      696.00        9.6063
MPETROLEUM      217.00      243.00      217.00      236.60        9.0323
PURABIGEN       170.00      185.00      170.00      185.00        8.8235
PRAGATIINS     1319.00     1449.00     1319.00     1430.00        8.4155







                     TOP 10 LOSERS FOR THE DAY : 2008-05-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

IMAMBUTTON      155.00      155.00      141.00      142.00       -8.3871
MEGHNASHRM       31.00       31.25       28.00       28.75       -7.2581
APEXWEAV        165.00      170.00      155.00      155.00       -6.0606
JANATAINS       261.00      261.00      245.50      245.50       -5.9387
MEGCONMILK       11.00       11.00        9.60       10.40       -5.4545
LIBRAINFU      1598.00     1599.00     1511.25     1511.25       -5.4287
PRIMEINSUR      181.00      185.00      170.00      171.50       -5.2486
SAFKOSPINN       84.00       84.00       80.00       80.00       -4.7619
JAMUNABANK      299.00      299.00      281.00      285.00       -4.6823
BDZIPPER         27.00       27.25       25.25       25.75       -4.6296




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2561.72940    2589.76963
DS20          2403.95470    2427.19436
DGEN          3019.75399    3052.61130


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
